Zinsdifferenz-Anleihe mit Zielzins auf Euro Swap-Spread 30 Jahre - 10
WKN: LB2CLW / ISIN: DE000LB2CLW6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 68,75 | 69,02 | 68,75 | 68,91 | 0 |
| 05.12.23 | 67,74 | 68,59 | 67,74 | 68,59 | 0 |
| 04.12.23 | 67,43 | 67,89 | 67,43 | 67,88 | 0 |
| 01.12.23 | 66,51 | 67,14 | 66,51 | 67,14 | 0 |
| 30.11.23 | 66,82 | 66,88 | 66,34 | 66,34 | 0 |
| 29.11.23 | 66,35 | 66,82 | 66,35 | 66,82 | 0 |
| 28.11.23 | 65,31 | 65,99 | 65,31 | 65,99 | 0 |
| 27.11.23 | 65,31 | 65,84 | 65,84 | 65,84 | 0 |
| 24.11.23 | 65,27 | 65,27 | 65,00 | 65,15 | 0 |
| 23.11.23 | 65,85 | 65,29 | 65,29 | 65,29 | 0 |
| 22.11.23 | 65,77 | 66,04 | 65,73 | 65,97 | 0 |
| 21.11.23 | 65,29 | 65,77 | 65,77 | 65,77 | 0 |
| 20.11.23 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 17.11.23 | 65,29 | 65,62 | 65,12 | 65,12 | 0 |
| 16.11.23 | 65,11 | 65,27 | 65,06 | 65,13 | 0 |
| 15.11.23 | 65,28 | 65,49 | 64,79 | 64,79 | 0 |
| 14.11.23 | 64,38 | 65,10 | 65,10 | 65,10 | 0 |
| 13.11.23 | 64,12 | 64,46 | 64,09 | 64,30 | 0 |
| 10.11.23 | 64,42 | 64,42 | 63,98 | 64,19 | 0 |
| 09.11.23 | 64,76 | 64,76 | 64,45 | 64,54 | 0 |
| 08.11.23 | 64,34 | 64,60 | 64,34 | 64,60 | 0 |
| 07.11.23 | 63,75 | 64,16 | 64,16 | 64,16 | 0 |
| 06.11.23 | 64,46 | 64,46 | 63,90 | 63,90 | 0 |
| 03.11.23 | 63,89 | 64,34 | 63,79 | 64,34 | 0 |
| 02.11.23 | 63,28 | 63,95 | 63,28 | 63,91 | 0 |
