2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 87,58 | 87,58 | 87,55 | 87,55 | 0 |
| 01.12.23 | 87,04 | 87,53 | 87,04 | 87,53 | 0 |
| 30.11.23 | 87,35 | 87,44 | 87,35 | 87,44 | 0 |
| 29.11.23 | 87,08 | 87,32 | 87,08 | 87,32 | 0 |
| 28.11.23 | 86,57 | 86,75 | 86,57 | 86,75 | 0 |
| 27.11.23 | 85,97 | 86,25 | 85,97 | 86,25 | 0 |
| 24.11.23 | 86,00 | 86,15 | 86,00 | 86,15 | 0 |
| 23.11.23 | 86,11 | 86,12 | 86,11 | 86,12 | 0 |
| 22.11.23 | 86,10 | 86,18 | 86,10 | 86,18 | 0 |
| 21.11.23 | 86,05 | 86,17 | 86,05 | 86,17 | 0 |
| 20.11.23 | 85,65 | 85,81 | 85,65 | 85,81 | 0 |
| 17.11.23 | 85,63 | 85,79 | 85,63 | 85,79 | 0 |
| 16.11.23 | 85,22 | 85,66 | 85,22 | 85,66 | 0 |
| 15.11.23 | 85,31 | 85,31 | 85,03 | 85,03 | 0 |
| 14.11.23 | 84,35 | 85,47 | 84,35 | 85,47 | 0 |
| 13.11.23 | 84,25 | 84,25 | 84,18 | 84,18 | 0 |
| 10.11.23 | 84,20 | 84,23 | 84,20 | 84,23 | 0 |
| 09.11.23 | 84,64 | 84,64 | 84,45 | 84,45 | 0 |
| 08.11.23 | 84,22 | 84,59 | 84,22 | 84,59 | 0 |
| 07.11.23 | 83,92 | 84,37 | 83,92 | 84,37 | 0 |
| 06.11.23 | 84,19 | 84,19 | 84,07 | 84,07 | 0 |
| 03.11.23 | 83,71 | 84,62 | 83,71 | 84,62 | 0 |
| 02.11.23 | 83,34 | 83,87 | 83,34 | 83,87 | 0 |
| 01.11.23 | 82,40 | 83,08 | 82,40 | 83,08 | 0 |
| 31.10.23 | 82,71 | 82,71 | 82,69 | 82,69 | 0 |
