variabel LBBW 19/28 auf Stufenzins
WKN: LB13C7 / ISIN: DE000LB13C72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,04 | 85,64 | 85,04 | 85,64 | 0 |
| 30.11.23 | 85,15 | 85,16 | 85,02 | 85,12 | 0 |
| 29.11.23 | 84,78 | 85,16 | 84,78 | 85,16 | 0 |
| 28.11.23 | 84,57 | 84,82 | 84,57 | 84,82 | 0 |
| 27.11.23 | 84,22 | 84,52 | 84,22 | 84,52 | 0 |
| 24.11.23 | 84,27 | 84,27 | 84,22 | 84,23 | 0 |
| 23.11.23 | 84,48 | 84,48 | 84,31 | 84,31 | 0 |
| 22.11.23 | 84,55 | 84,56 | 84,47 | 84,47 | 0 |
| 21.11.23 | 84,38 | 84,55 | 84,38 | 84,55 | 0 |
| 20.11.23 | 84,45 | 84,45 | 84,35 | 84,39 | 0 |
| 17.11.23 | 84,52 | 84,52 | 84,45 | 84,45 | 0 |
| 16.11.23 | 84,26 | 84,51 | 84,26 | 84,51 | 0 |
| 15.11.23 | 84,32 | 84,32 | 84,25 | 84,27 | 0 |
| 14.11.23 | 83,91 | 84,34 | 83,91 | 84,34 | 0 |
| 13.11.23 | 83,97 | 83,98 | 83,89 | 83,89 | 0 |
| 10.11.23 | 84,02 | 84,02 | 83,99 | 83,99 | 0 |
| 09.11.23 | 84,13 | 84,13 | 84,12 | 84,13 | 0 |
| 08.11.23 | 84,15 | 84,17 | 84,13 | 84,13 | 0 |
| 07.11.23 | 83,93 | 84,10 | 83,93 | 84,10 | 0 |
| 06.11.23 | 84,12 | 84,12 | 84,03 | 84,03 | 0 |
| 03.11.23 | 83,94 | 84,18 | 83,94 | 84,18 | 0 |
| 02.11.23 | 83,84 | 84,06 | 83,84 | 84,06 | 0 |
| 01.11.23 | 83,61 | 83,86 | 83,61 | 83,86 | 0 |
| 31.10.23 | 83,46 | 83,58 | 83,46 | 83,58 | 0 |
| 30.10.23 | 83,39 | 83,43 | 83,39 | 83,43 | 0 |
