0,25% AFD 19/29 auf Festzins
WKN: A2R4FQ / ISIN: FR0013431137Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 01.12.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 30.11.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 29.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 28.11.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 27.11.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 24.11.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 23.11.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.11.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 21.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 20.11.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 17.11.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 16.11.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 25.10.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 24.10.22 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 21.10.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 20.10.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 19.10.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 18.10.22 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 17.10.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 14.10.22 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 13.10.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 12.10.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 11.10.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 10.10.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
