0,75% América Móvil 19/27 auf Festzins
WKN: A2R37T / ISIN: XS2006277508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 24.11.23 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 23.11.23 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 22.11.23 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 21.11.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 20.11.23 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 17.11.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 16.11.23 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 15.11.23 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 14.11.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 13.11.23 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 10.11.23 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 09.11.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 08.11.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 07.11.23 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 06.11.23 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 03.11.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 02.11.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 01.11.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 31.10.23 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 30.10.23 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 27.10.23 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 26.10.23 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 25.10.23 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 24.10.23 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
