Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CKB / ISIN: DE000LB2CKB2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,85 | 85,85 | 85,66 | 85,79 | 0 |
| 29.11.23 | 85,44 | 85,89 | 85,44 | 85,89 | 0 |
| 28.11.23 | 85,25 | 85,50 | 85,25 | 85,50 | 0 |
| 27.11.23 | 84,86 | 85,19 | 84,86 | 85,19 | 0 |
| 24.11.23 | 84,92 | 84,92 | 84,85 | 84,88 | 0 |
| 23.11.23 | 85,16 | 85,16 | 84,93 | 84,93 | 0 |
| 22.11.23 | 85,24 | 85,26 | 85,16 | 85,16 | 0 |
| 21.11.23 | 85,04 | 85,24 | 85,04 | 85,24 | 0 |
| 20.11.23 | 85,12 | 85,12 | 85,00 | 85,05 | 0 |
| 17.11.23 | 85,21 | 85,21 | 85,11 | 85,11 | 0 |
| 16.11.23 | 84,94 | 85,20 | 84,94 | 85,20 | 0 |
| 15.11.23 | 85,00 | 85,00 | 84,90 | 84,94 | 0 |
| 14.11.23 | 84,52 | 85,03 | 84,52 | 85,03 | 0 |
| 13.11.23 | 84,59 | 84,61 | 84,51 | 84,51 | 0 |
| 10.11.23 | 84,65 | 84,65 | 84,63 | 84,63 | 0 |
| 09.11.23 | 84,78 | 84,79 | 84,76 | 84,78 | 0 |
| 08.11.23 | 84,78 | 84,85 | 84,78 | 84,78 | 0 |
| 07.11.23 | 84,51 | 84,76 | 84,51 | 84,76 | 0 |
| 06.11.23 | 84,74 | 84,74 | 84,62 | 84,62 | 0 |
| 03.11.23 | 84,52 | 84,79 | 84,52 | 84,79 | 0 |
| 02.11.23 | 84,39 | 84,64 | 84,39 | 84,64 | 0 |
| 01.11.23 | 84,14 | 84,41 | 84,14 | 84,41 | 0 |
| 31.10.23 | 83,96 | 84,11 | 83,96 | 84,10 | 0 |
| 30.10.23 | 83,89 | 83,93 | 83,89 | 83,93 | 0 |
| 27.10.23 | 83,81 | 83,86 | 83,81 | 83,86 | 0 |
