1,00% Optus Finance 19/29 auf Festzins
WKN: A2R3XG / ISIN: XS2013539635Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 86,13 | 86,15 | 86,13 | 86,15 | 0 |
| 05.12.23 | 85,80 | 85,96 | 85,80 | 85,96 | 0 |
| 04.12.23 | 85,45 | 85,65 | 85,45 | 85,65 | 0 |
| 01.12.23 | 84,97 | 85,50 | 84,97 | 85,50 | 0 |
| 30.11.23 | 85,09 | 85,09 | 84,95 | 84,95 | 0 |
| 29.11.23 | 84,81 | 85,15 | 84,81 | 85,15 | 0 |
| 28.11.23 | 84,33 | 84,64 | 84,33 | 84,64 | 0 |
| 27.11.23 | 83,85 | 84,31 | 83,85 | 84,31 | 0 |
| 24.11.23 | 83,83 | 83,96 | 83,83 | 83,96 | 0 |
| 23.11.23 | 84,07 | 84,11 | 84,07 | 84,11 | 0 |
| 22.11.23 | 84,07 | 84,14 | 84,07 | 84,14 | 0 |
| 21.11.23 | 83,94 | 84,10 | 83,94 | 84,10 | 0 |
| 20.11.23 | 84,00 | 84,01 | 84,00 | 84,01 | 0 |
| 17.11.23 | 84,22 | 84,22 | 84,06 | 84,06 | 0 |
| 16.11.23 | 83,94 | 84,12 | 83,94 | 84,12 | 0 |
| 15.11.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 14.11.23 | 83,60 | 84,06 | 83,60 | 84,06 | 0 |
| 13.11.23 | 83,34 | 83,45 | 83,34 | 83,45 | 0 |
| 10.11.23 | 83,51 | 83,55 | 83,51 | 83,55 | 0 |
| 09.11.23 | 83,56 | 83,73 | 83,56 | 83,73 | 0 |
| 08.11.23 | 83,52 | 83,52 | 83,25 | 83,25 | 0 |
| 07.11.23 | 83,31 | 83,47 | 83,31 | 83,47 | 0 |
| 06.11.23 | 83,62 | 83,62 | 83,37 | 83,37 | 0 |
| 03.11.23 | 83,33 | 83,70 | 83,33 | 83,70 | 0 |
| 02.11.23 | 83,14 | 83,33 | 83,14 | 83,33 | 0 |
