1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,73 | 85,99 | 85,62 | 85,66 | 0 |
| 29.11.23 | 85,39 | 85,76 | 85,39 | 85,76 | 0 |
| 28.11.23 | 84,40 | 85,30 | 84,37 | 85,30 | 0 |
| 27.11.23 | 84,40 | 84,75 | 84,37 | 84,75 | 0 |
| 24.11.23 | 84,47 | 84,47 | 84,34 | 84,35 | 0 |
| 23.11.23 | 84,82 | 84,82 | 84,57 | 84,57 | 0 |
| 22.11.23 | 84,75 | 84,95 | 84,68 | 84,78 | 0 |
| 21.11.23 | 84,56 | 84,62 | 84,56 | 84,62 | 0 |
| 20.11.23 | 84,71 | 84,73 | 84,60 | 84,62 | 0 |
| 17.11.23 | 84,85 | 85,10 | 84,80 | 84,80 | 0 |
| 16.11.23 | 84,69 | 84,87 | 84,57 | 84,87 | 0 |
| 15.11.23 | 84,65 | 84,69 | 84,52 | 84,52 | 0 |
| 14.11.23 | 84,01 | 84,42 | 83,97 | 84,42 | 0 |
| 13.11.23 | 84,01 | 84,09 | 83,90 | 83,95 | 0 |
| 10.11.23 | 84,18 | 84,24 | 83,95 | 84,04 | 0 |
| 09.11.23 | 84,35 | 84,38 | 84,25 | 84,36 | 0 |
| 08.11.23 | 84,37 | 84,42 | 84,23 | 84,42 | 0 |
| 07.11.23 | 84,09 | 84,24 | 84,00 | 84,23 | 0 |
| 06.11.23 | 84,31 | 84,37 | 84,07 | 84,07 | 0 |
| 03.11.23 | 84,11 | 84,47 | 84,02 | 84,46 | 0 |
| 02.11.23 | 84,10 | 84,29 | 83,98 | 84,06 | 0 |
| 01.11.23 | 83,52 | 83,72 | 83,44 | 83,72 | 0 |
| 31.10.23 | 83,66 | 83,71 | 83,56 | 83,59 | 0 |
| 30.10.23 | 83,75 | 83,75 | 83,37 | 83,45 | 0 |
| 27.10.23 | 83,24 | 83,37 | 83,16 | 83,35 | 0 |
