1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 94,09 | 94,53 | 94,09 | 94,53 | 0 |
| 30.11.23 | 94,06 | 94,06 | 94,05 | 94,05 | 0 |
| 29.11.23 | 93,86 | 94,05 | 93,86 | 94,05 | 0 |
| 28.11.23 | 93,62 | 93,75 | 93,62 | 93,75 | 0 |
| 27.11.23 | 93,36 | 93,63 | 93,36 | 93,63 | 0 |
| 24.11.23 | 93,46 | 93,46 | 93,34 | 93,34 | 0 |
| 23.11.23 | 93,45 | 93,45 | 93,40 | 93,40 | 0 |
| 22.11.23 | 93,45 | 93,45 | 93,44 | 93,44 | 0 |
| 21.11.23 | 93,55 | 93,55 | 93,47 | 93,47 | 0 |
| 20.11.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 17.11.23 | 93,58 | 93,58 | 93,55 | 93,55 | 0 |
| 16.11.23 | 93,58 | 93,58 | 93,57 | 93,57 | 0 |
| 15.11.23 | 93,62 | 93,62 | 93,55 | 93,55 | 0 |
| 14.11.23 | 93,55 | 93,64 | 93,55 | 93,64 | 0 |
| 13.11.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 10.11.23 | 93,49 | 93,55 | 93,49 | 93,55 | 0 |
| 09.11.23 | 93,50 | 93,52 | 93,50 | 93,52 | 0 |
| 08.11.23 | 93,52 | 93,52 | 93,50 | 93,50 | 0 |
| 07.11.23 | 93,45 | 93,49 | 93,45 | 93,49 | 0 |
| 06.11.23 | 93,55 | 93,55 | 93,45 | 93,45 | 0 |
| 03.11.23 | 93,47 | 93,58 | 93,47 | 93,58 | 0 |
| 02.11.23 | 93,52 | 93,52 | 93,49 | 93,49 | 0 |
| 01.11.23 | 93,27 | 93,41 | 93,27 | 93,41 | 0 |
| 31.10.23 | 93,24 | 93,30 | 93,24 | 93,30 | 0 |
| 30.10.23 | 93,28 | 93,28 | 93,20 | 93,20 | 0 |
