1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,86 | 86,66 | 85,86 | 86,66 | 0 |
| 28.11.23 | 85,23 | 86,05 | 85,23 | 86,05 | 0 |
| 27.11.23 | 84,97 | 85,69 | 84,97 | 85,69 | 0 |
| 24.11.23 | 84,61 | 85,05 | 84,61 | 85,05 | 0 |
| 23.11.23 | 84,91 | 85,12 | 84,91 | 85,12 | 0 |
| 22.11.23 | 85,27 | 85,28 | 85,27 | 85,28 | 0 |
| 21.11.23 | 84,88 | 85,12 | 84,88 | 85,12 | 0 |
| 20.11.23 | 84,81 | 84,81 | 84,69 | 84,69 | 0 |
| 17.11.23 | 85,52 | 85,52 | 84,94 | 84,94 | 0 |
| 16.11.23 | 85,08 | 85,08 | 84,96 | 84,96 | 0 |
| 15.11.23 | 84,84 | 84,84 | 84,82 | 84,82 | 0 |
| 14.11.23 | 84,40 | 85,32 | 84,40 | 85,32 | 0 |
| 13.11.23 | 84,15 | 84,29 | 84,15 | 84,29 | 0 |
| 10.11.23 | 84,57 | 84,57 | 84,25 | 84,25 | 0 |
| 09.11.23 | 84,74 | 84,74 | 84,70 | 84,70 | 0 |
| 08.11.23 | 84,51 | 84,99 | 84,51 | 84,99 | 0 |
| 07.11.23 | 84,25 | 84,69 | 84,25 | 84,69 | 0 |
| 06.11.23 | 84,89 | 84,89 | 84,35 | 84,35 | 0 |
| 03.11.23 | 84,19 | 84,97 | 84,19 | 84,97 | 0 |
| 02.11.23 | 84,30 | 84,69 | 84,30 | 84,69 | 0 |
| 01.11.23 | 84,03 | 84,53 | 84,03 | 84,53 | 0 |
| 31.10.23 | 84,14 | 84,16 | 84,14 | 84,16 | 0 |
| 30.10.23 | 84,24 | 84,24 | 84,02 | 84,02 | 0 |
| 27.10.23 | 83,52 | 83,91 | 83,52 | 83,91 | 0 |
| 26.10.23 | 82,81 | 83,63 | 82,81 | 83,63 | 0 |
