1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 67,96 | 68,85 | 67,96 | 68,85 | 0 |
| 01.12.23 | 67,07 | 67,92 | 67,07 | 67,92 | 0 |
| 30.11.23 | 67,64 | 67,64 | 66,90 | 66,90 | 0 |
| 29.11.23 | 66,95 | 67,49 | 66,95 | 67,49 | 0 |
| 28.11.23 | 66,35 | 66,44 | 66,35 | 66,44 | 0 |
| 27.11.23 | 65,57 | 66,42 | 65,57 | 66,42 | 0 |
| 24.11.23 | 65,49 | 65,83 | 65,49 | 65,83 | 0 |
| 23.11.23 | 66,40 | 66,40 | 65,93 | 65,93 | 0 |
| 22.11.23 | 66,19 | 66,19 | 66,11 | 66,11 | 0 |
| 21.11.23 | 66,11 | 66,56 | 66,11 | 66,56 | 0 |
| 20.11.23 | 65,58 | 65,58 | 65,55 | 65,55 | 0 |
| 17.11.23 | 66,07 | 66,07 | 65,70 | 65,70 | 0 |
| 16.11.23 | 65,35 | 65,78 | 65,35 | 65,78 | 0 |
| 15.11.23 | 65,78 | 65,78 | 65,13 | 65,13 | 0 |
| 14.11.23 | 64,38 | 65,65 | 64,38 | 65,65 | 0 |
| 13.11.23 | 63,86 | 64,11 | 63,86 | 64,11 | 0 |
| 10.11.23 | 64,29 | 64,29 | 64,11 | 64,11 | 0 |
| 09.11.23 | 65,60 | 65,60 | 64,96 | 64,96 | 0 |
| 08.11.23 | 64,41 | 65,36 | 64,41 | 65,36 | 0 |
| 07.11.23 | 62,97 | 64,16 | 62,97 | 64,16 | 0 |
| 06.11.23 | 63,43 | 63,43 | 62,97 | 62,97 | 0 |
| 03.11.23 | 62,84 | 64,03 | 62,84 | 64,03 | 0 |
| 02.11.23 | 62,19 | 62,84 | 62,19 | 62,84 | 0 |
| 01.11.23 | 61,12 | 62,02 | 61,12 | 62,02 | 0 |
| 31.10.23 | 62,34 | 62,34 | 61,99 | 61,99 | 0 |
