variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,85 | 87,18 | 86,85 | 86,94 | 0 |
| 29.11.23 | 86,44 | 87,08 | 86,44 | 87,08 | 0 |
| 28.11.23 | 86,03 | 86,40 | 86,03 | 86,40 | 0 |
| 27.11.23 | 85,61 | 86,07 | 85,61 | 86,07 | 0 |
| 24.11.23 | 85,65 | 85,76 | 85,65 | 85,67 | 0 |
| 23.11.23 | 85,91 | 85,94 | 85,76 | 85,79 | 0 |
| 22.11.23 | 85,91 | 86,09 | 85,73 | 86,01 | 0 |
| 21.11.23 | 85,68 | 85,88 | 85,66 | 85,79 | 0 |
| 20.11.23 | 85,89 | 85,89 | 85,78 | 85,82 | 0 |
| 17.11.23 | 86,01 | 86,08 | 85,83 | 85,85 | 0 |
| 16.11.23 | 85,77 | 85,86 | 85,71 | 85,85 | 0 |
| 15.11.23 | 85,95 | 86,08 | 85,89 | 85,92 | 0 |
| 14.11.23 | 85,15 | 85,97 | 85,15 | 85,97 | 0 |
| 13.11.23 | 84,97 | 85,22 | 84,95 | 85,06 | 0 |
| 10.11.23 | 85,30 | 85,30 | 84,92 | 84,95 | 0 |
| 09.11.23 | 85,23 | 85,23 | 85,15 | 85,18 | 0 |
| 08.11.23 | 85,04 | 85,13 | 84,98 | 85,09 | 0 |
| 07.11.23 | 84,98 | 84,99 | 84,89 | 84,99 | 0 |
| 06.11.23 | 85,42 | 85,42 | 84,95 | 84,95 | 0 |
| 03.11.23 | 85,30 | 85,53 | 85,25 | 85,49 | 0 |
| 02.11.23 | 84,97 | 85,53 | 84,97 | 85,30 | 0 |
| 01.11.23 | 84,79 | 85,02 | 84,71 | 85,02 | 0 |
| 31.10.23 | 84,71 | 84,89 | 84,71 | 84,85 | 0 |
| 30.10.23 | 84,69 | 84,84 | 84,68 | 84,68 | 0 |
| 27.10.23 | 84,33 | 84,55 | 84,31 | 84,50 | 0 |
