variabel Nord LB 19/29 auf Stufenzins
WKN: NLB03V / ISIN: DE000NLB03V3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 29.11.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 28.11.23 | 85,54 | 85,54 | 85,49 | 85,49 | 0 |
| 27.11.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 24.11.23 | 85,03 | 85,04 | 85,03 | 85,04 | 0 |
| 23.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 22.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 21.11.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 20.11.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 17.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 16.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 15.11.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 14.11.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 13.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 10.11.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 09.11.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 08.11.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 07.11.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 06.11.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 03.11.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 02.11.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 01.11.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 31.10.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 30.10.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 27.10.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
