1,50% DekaBank 19/34 auf Festzins
WKN: DK0JS6 / ISIN: DE000DK0JS64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 79,88 | 79,88 | 79,88 | 79,88 | 0 |
| 05.12.23 | 79,65 | 79,65 | 79,65 | 79,65 | 0 |
| 04.12.23 | 79,14 | 79,14 | 79,14 | 79,14 | 0 |
| 01.12.23 | 78,62 | 78,62 | 78,62 | 78,62 | 0 |
| 30.11.23 | 78,53 | 78,53 | 78,53 | 78,53 | 0 |
| 29.11.23 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 28.11.23 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 27.11.23 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 24.11.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 23.11.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 22.11.23 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 21.11.23 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 20.11.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 17.11.23 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 16.11.23 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 15.11.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 14.11.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 13.11.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 10.11.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 09.11.23 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 08.11.23 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 07.11.23 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 06.11.23 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 03.11.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 02.11.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
