variabel LBBW 18/28 auf Stufenzins
WKN: LB1240 / ISIN: DE000LB12403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,15 | 86,15 | 86,00 | 86,11 | 0 |
| 29.11.23 | 85,77 | 86,17 | 85,77 | 86,17 | 0 |
| 28.11.23 | 85,56 | 85,81 | 85,56 | 85,81 | 0 |
| 27.11.23 | 85,17 | 85,49 | 85,17 | 85,49 | 0 |
| 24.11.23 | 85,23 | 85,23 | 85,16 | 85,18 | 0 |
| 23.11.23 | 85,49 | 85,49 | 85,27 | 85,27 | 0 |
| 22.11.23 | 85,55 | 85,56 | 85,46 | 85,46 | 0 |
| 21.11.23 | 85,36 | 85,55 | 85,36 | 85,55 | 0 |
| 20.11.23 | 85,44 | 85,44 | 85,32 | 85,38 | 0 |
| 17.11.23 | 85,59 | 85,59 | 85,44 | 85,44 | 0 |
| 16.11.23 | 85,34 | 85,51 | 85,34 | 85,51 | 0 |
| 15.11.23 | 85,32 | 85,32 | 85,23 | 85,26 | 0 |
| 14.11.23 | 84,87 | 85,35 | 84,87 | 85,35 | 0 |
| 13.11.23 | 84,93 | 84,93 | 84,87 | 84,87 | 0 |
| 10.11.23 | 85,02 | 85,02 | 84,99 | 84,99 | 0 |
| 09.11.23 | 85,14 | 85,14 | 85,11 | 85,13 | 0 |
| 08.11.23 | 85,13 | 85,19 | 85,12 | 85,12 | 0 |
| 07.11.23 | 84,90 | 85,10 | 84,90 | 85,10 | 0 |
| 06.11.23 | 85,11 | 85,11 | 85,00 | 85,00 | 0 |
| 03.11.23 | 84,89 | 85,18 | 84,89 | 85,18 | 0 |
| 02.11.23 | 84,79 | 85,00 | 84,79 | 85,00 | 0 |
| 01.11.23 | 84,55 | 84,80 | 84,55 | 84,80 | 0 |
| 31.10.23 | 84,39 | 84,52 | 84,39 | 84,52 | 0 |
| 30.10.23 | 84,32 | 84,38 | 84,32 | 84,38 | 0 |
| 27.10.23 | 84,24 | 84,31 | 84,24 | 84,31 | 0 |
