0,5% Bank Nederlandse Gemeenten NV 18/25 auf Festzins
WKN: A2RUP2 / ISIN: XS1914934606Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 93,28 | 93,30 | 93,23 | 93,27 | 0 |
| 14.07.23 | 93,33 | 93,34 | 93,24 | 93,26 | 0 |
| 13.07.23 | 93,21 | 93,34 | 93,21 | 93,30 | 0 |
| 12.07.23 | 93,01 | 93,05 | 92,97 | 93,05 | 0 |
| 11.07.23 | 92,97 | 93,01 | 92,93 | 92,93 | 0 |
| 10.07.23 | 93,02 | 93,02 | 92,96 | 92,99 | 0 |
| 07.07.23 | 92,96 | 92,98 | 92,92 | 92,93 | 0 |
| 06.07.23 | 93,08 | 93,08 | 92,90 | 92,90 | 0 |
| 05.07.23 | 93,09 | 93,16 | 93,06 | 93,10 | 0 |
| 04.07.23 | 93,00 | 93,06 | 92,97 | 93,06 | 0 |
| 03.07.23 | 93,13 | 93,15 | 92,95 | 92,99 | 0 |
| 30.06.23 | 93,13 | 93,13 | 93,07 | 93,12 | 0 |
| 29.06.23 | 93,22 | 93,22 | 93,11 | 93,11 | 0 |
| 28.06.23 | 93,19 | 93,25 | 93,15 | 93,25 | 0 |
| 27.06.23 | 93,32 | 93,32 | 93,13 | 93,13 | 0 |
| 26.06.23 | 93,28 | 93,32 | 93,25 | 93,32 | 0 |
| 23.06.23 | 93,10 | 93,27 | 93,07 | 93,25 | 0 |
| 22.06.23 | 93,24 | 93,24 | 93,06 | 93,06 | 0 |
| 21.06.23 | 93,17 | 93,24 | 93,14 | 93,19 | 0 |
| 20.06.23 | 93,23 | 93,24 | 93,14 | 93,24 | 0 |
| 19.06.23 | 93,28 | 93,33 | 93,13 | 93,13 | 0 |
| 16.06.23 | 93,21 | 93,25 | 93,16 | 93,25 | 0 |
| 15.06.23 | 93,35 | 93,36 | 93,22 | 93,22 | 0 |
| 14.06.23 | 93,43 | 93,47 | 93,40 | 93,45 | 0 |
| 13.06.23 | 93,60 | 93,62 | 93,57 | 93,61 | 0 |
