Anleihe 2019 - 2029 auf Stufenzins
WKN: BLB6Y9 / ISIN: DE000BLB6Y94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 30.10.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 27.10.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 26.10.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 25.10.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 24.10.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 23.10.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 20.10.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 19.10.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 18.10.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 17.10.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 16.10.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 13.10.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 12.10.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 10.10.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 06.10.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 05.10.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 04.10.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 02.10.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 29.09.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 28.09.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 27.09.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 26.09.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 25.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 22.09.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
