2,625% Allergan Funding 18/28 auf Festzins
WKN: A2RUA0 / ISIN: XS1909193317Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 01.12.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 30.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 29.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 27.11.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 24.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 23.11.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 22.11.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 21.11.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 20.11.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 17.11.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 16.11.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 15.11.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 14.11.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 13.11.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 10.11.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 09.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 08.11.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 07.11.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 06.11.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 03.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 02.11.23 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 01.11.23 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 31.10.23 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
