0,75% ASB Finance Ltd. London Branch 18/25 auf Festzins
WKN: A2RSD6 / ISIN: XS1887485032Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.23 | 93,20 | 93,34 | 93,20 | 93,34 | 0 |
| 29.05.23 | 93,06 | 93,13 | 93,06 | 93,11 | 0 |
| 26.05.23 | 93,08 | 93,15 | 93,07 | 93,07 | 0 |
| 25.05.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 24.05.23 | 93,20 | 93,28 | 93,20 | 93,28 | 0 |
| 23.05.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 22.05.23 | 93,37 | 93,40 | 93,32 | 93,36 | 0 |
| 19.05.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 18.05.23 | 93,47 | 93,47 | 93,40 | 93,40 | 0 |
| 17.05.23 | 93,63 | 93,63 | 93,56 | 93,56 | 0 |
| 16.05.23 | 93,77 | 93,77 | 93,66 | 93,66 | 0 |
| 15.05.23 | 93,67 | 93,69 | 93,66 | 93,69 | 0 |
| 12.05.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 11.05.23 | 93,78 | 93,79 | 93,78 | 93,79 | 0 |
| 10.05.23 | 93,58 | 93,68 | 93,58 | 93,68 | 0 |
| 09.05.23 | 93,61 | 93,66 | 93,60 | 93,61 | 0 |
| 08.05.23 | 93,71 | 93,71 | 93,60 | 93,61 | 0 |
| 05.05.23 | 93,71 | 93,75 | 93,69 | 93,71 | 0 |
| 04.05.23 | 93,57 | 93,69 | 93,57 | 93,69 | 0 |
| 03.05.23 | 93,54 | 93,56 | 93,51 | 93,51 | 0 |
| 02.05.23 | 93,32 | 93,39 | 93,31 | 93,31 | 0 |
| 28.04.23 | 93,24 | 93,38 | 93,24 | 93,38 | 0 |
| 27.04.23 | 93,24 | 93,30 | 93,21 | 93,22 | 0 |
| 26.04.23 | 93,25 | 93,35 | 93,24 | 93,31 | 0 |
| 25.04.23 | 93,01 | 93,15 | 93,01 | 93,15 | 0 |
