1,965% WL BANK AG 18/58 auf Festzins
WKN: A2GSP8 / ISIN: DE000A2GSP80Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 29.11.23 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 28.11.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 27.11.23 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 24.11.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 23.11.23 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 22.11.23 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 21.11.23 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 20.11.23 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 17.11.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 16.11.23 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 15.11.23 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 14.11.23 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 13.11.23 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 10.11.23 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 09.11.23 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 08.11.23 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 07.11.23 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 06.11.23 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 03.11.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 02.11.23 | 61,31 | 61,31 | 61,31 | 61,31 | 0 |
| 01.11.23 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 31.10.23 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 30.10.23 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 27.10.23 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
