Minimax-Floater 2018 - 2028 auf EURIBOR 3M
WKN: BLB519 / ISIN: DE000BLB5192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 23.10.23 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 20.10.23 | 89,42 | 89,45 | 89,42 | 89,45 | 0 |
| 19.10.23 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 18.10.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 17.10.23 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 16.10.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 13.10.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 12.10.23 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 11.10.23 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 10.10.23 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 09.10.23 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 06.10.23 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 05.10.23 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 04.10.23 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 02.10.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 29.09.23 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 28.09.23 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 27.09.23 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 26.09.23 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 25.09.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 22.09.23 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 21.09.23 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 20.09.23 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 19.09.23 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
