10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWC / ISIN: DE000ST0AWC6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 05.12.23 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 04.12.23 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 01.12.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 30.11.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 29.11.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 28.11.23 | 84,81 | 85,31 | 84,73 | 85,31 | 0 |
| 27.11.23 | 84,81 | 84,73 | 84,73 | 84,73 | 0 |
| 24.11.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 23.11.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 22.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 21.11.23 | 85,41 | 85,31 | 85,31 | 85,31 | 0 |
| 20.11.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 17.11.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 16.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 15.11.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 14.11.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 13.11.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 10.11.23 | 85,06 | 85,09 | 85,06 | 85,09 | 0 |
| 09.11.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 08.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 07.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 06.11.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 03.11.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 02.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
