0,875% Schneider Electric 17/26 auf Festzins
WKN: A19TR6 / ISIN: FR0013302809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 01.12.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 30.11.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 29.11.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 28.11.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 27.11.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 24.11.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 23.11.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 22.11.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 21.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.11.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 17.11.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 16.11.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 15.11.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 14.11.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 13.11.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 10.11.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 09.11.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 08.11.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 07.11.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 06.11.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 03.11.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 02.11.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 01.11.23 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 31.10.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
