1,375% Verizon Communications 17/26 auf Festzins
WKN: A19RHA / ISIN: XS1708161291Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 94,75 | 94,75 | 94,75 | 94,75 | 0 |
| 04.12.23 | 94,56 | 94,56 | 94,56 | 94,56 | 0 |
| 01.12.23 | 94,47 | 94,47 | 94,47 | 94,47 | 0 |
| 30.11.23 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 29.11.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 28.11.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 27.11.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 24.11.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 23.11.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 22.11.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 21.11.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 20.11.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 17.11.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 16.11.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 15.11.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 14.11.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 13.11.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 10.11.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 09.11.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 08.11.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 07.11.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 06.11.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 03.11.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 02.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 01.11.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
