4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 88,45 | 88,84 | 88,45 | 88,84 | 0 |
| 05.12.23 | 89,07 | 89,56 | 89,07 | 89,56 | 0 |
| 04.12.23 | 88,35 | 89,04 | 88,35 | 89,04 | 0 |
| 01.12.23 | 87,75 | 88,63 | 87,75 | 88,63 | 0 |
| 30.11.23 | 86,98 | 88,33 | 86,98 | 88,33 | 0 |
| 29.11.23 | 86,35 | 87,53 | 86,35 | 87,53 | 0 |
| 28.11.23 | 86,37 | 86,40 | 86,37 | 86,40 | 0 |
| 27.11.23 | 85,41 | 86,74 | 85,41 | 86,74 | 0 |
| 24.11.23 | 85,70 | 85,88 | 85,70 | 85,88 | 0 |
| 23.11.23 | 86,05 | 86,48 | 86,05 | 86,48 | 0 |
| 22.11.23 | 85,23 | 86,16 | 85,23 | 86,16 | 0 |
| 21.11.23 | 85,42 | 85,93 | 85,42 | 85,93 | 0 |
| 20.11.23 | 84,69 | 85,26 | 84,69 | 85,26 | 0 |
| 17.11.23 | 84,58 | 84,75 | 84,58 | 84,75 | 0 |
| 16.11.23 | 84,58 | 84,69 | 84,58 | 84,69 | 0 |
| 15.11.23 | 84,42 | 84,76 | 84,42 | 84,76 | 0 |
| 14.11.23 | 84,19 | 84,44 | 84,19 | 84,44 | 0 |
| 13.11.23 | 84,19 | 84,39 | 84,19 | 84,39 | 0 |
| 10.11.23 | 85,03 | 85,03 | 84,47 | 84,47 | 0 |
| 09.11.23 | 83,74 | 85,86 | 83,74 | 85,86 | 0 |
| 08.11.23 | 83,59 | 83,75 | 83,59 | 83,75 | 0 |
| 07.11.23 | 83,50 | 83,69 | 83,50 | 83,69 | 0 |
| 06.11.23 | 83,50 | 83,52 | 83,50 | 83,52 | 0 |
| 03.11.23 | 83,29 | 83,86 | 83,29 | 83,86 | 0 |
| 02.11.23 | 82,87 | 83,21 | 82,87 | 83,21 | 0 |
