Anleihe 41/17 auf Stufenzins
WKN: NLB2PU / ISIN: DE000NLB2PU9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,24 | 86,48 | 86,24 | 86,48 | 0 |
| 29.11.23 | 85,82 | 86,24 | 85,82 | 86,24 | 0 |
| 28.11.23 | 85,45 | 85,82 | 85,45 | 85,82 | 0 |
| 27.11.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 24.11.23 | 85,65 | 85,65 | 85,34 | 85,34 | 0 |
| 23.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.11.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 21.11.23 | 85,10 | 85,25 | 85,10 | 85,25 | 0 |
| 20.11.23 | 85,44 | 85,44 | 85,10 | 85,10 | 0 |
| 17.11.23 | 85,00 | 85,44 | 85,00 | 85,44 | 0 |
| 16.11.23 | 85,13 | 85,13 | 85,00 | 85,00 | 0 |
| 15.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 14.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.11.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 10.11.23 | 84,81 | 84,81 | 84,63 | 84,63 | 0 |
| 09.11.23 | 84,86 | 84,86 | 84,81 | 84,81 | 0 |
| 08.11.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 07.11.23 | 84,74 | 84,74 | 84,63 | 84,63 | 0 |
| 06.11.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 03.11.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 02.11.23 | 84,01 | 84,59 | 84,01 | 84,59 | 0 |
| 01.11.23 | 84,13 | 84,13 | 84,01 | 84,01 | 0 |
| 31.10.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 30.10.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 27.10.23 | 83,57 | 83,83 | 83,57 | 83,83 | 0 |
