1,5% Vodafone Group Plc 17/27 auf Festzins
WKN: A19L0W / ISIN: XS1652855815Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 23.11.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 22.11.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 21.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 20.11.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 17.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 16.11.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 15.11.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 14.11.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 13.11.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 10.11.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 09.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 08.11.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 07.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 06.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 03.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 02.11.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 01.11.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 31.10.23 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 30.10.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 27.10.23 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 26.10.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 25.10.23 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 24.10.23 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 23.10.23 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
