6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 84,01 | 84,06 | 83,94 | 84,00 | 0 |
| 07.12.23 | 84,92 | 84,92 | 83,97 | 83,97 | 0 |
| 06.12.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.12.23 | 84,85 | 85,15 | 84,75 | 84,75 | 0 |
| 04.12.23 | 84,94 | 84,95 | 84,50 | 84,50 | 0 |
| 01.12.23 | 84,98 | 84,98 | 84,46 | 84,90 | 0 |
| 30.11.23 | 84,75 | 84,92 | 84,45 | 84,45 | 0 |
| 29.11.23 | 84,95 | 84,95 | 84,56 | 84,86 | 0 |
| 28.11.23 | 82,38 | 85,47 | 82,37 | 84,58 | 20000 |
| 27.11.23 | 82,38 | 82,80 | 82,37 | 82,80 | 0 |
| 24.11.23 | 81,39 | 81,67 | 81,33 | 81,67 | 0 |
| 23.11.23 | 81,36 | 81,55 | 81,36 | 81,41 | 0 |
| 22.11.23 | 80,96 | 82,60 | 80,90 | 81,08 | 10000 |
| 21.11.23 | 79,46 | 79,54 | 79,26 | 79,26 | 0 |
| 20.11.23 | 77,83 | 78,72 | 77,80 | 78,72 | 0 |
| 17.11.23 | 78,00 | 78,04 | 77,50 | 77,50 | 0 |
| 16.11.23 | 77,77 | 77,77 | 77,13 | 77,29 | 0 |
| 15.11.23 | 77,74 | 77,77 | 76,81 | 76,81 | 0 |
| 14.11.23 | 77,81 | 77,83 | 77,26 | 77,26 | 0 |
| 13.11.23 | 77,96 | 78,00 | 77,27 | 77,44 | 0 |
| 10.11.23 | 77,70 | 77,80 | 77,61 | 77,79 | 0 |
| 09.11.23 | 76,98 | 77,17 | 76,74 | 77,17 | 0 |
| 08.11.23 | 76,88 | 76,88 | 76,87 | 76,88 | 0 |
| 07.11.23 | 76,87 | 76,87 | 76,13 | 76,13 | 0 |
| 06.11.23 | 75,92 | 76,25 | 75,62 | 75,67 | 0 |
