1,375% AFD 17/32 auf Festzins
WKN: A19KYS / ISIN: FR0013266434Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,95 | 86,19 | 85,76 | 85,89 | 0 |
| 29.11.23 | 85,86 | 85,99 | 85,70 | 85,99 | 0 |
| 28.11.23 | 84,59 | 85,55 | 84,54 | 85,55 | 0 |
| 27.11.23 | 84,59 | 85,03 | 84,54 | 85,03 | 0 |
| 24.11.23 | 84,57 | 84,62 | 84,44 | 84,52 | 0 |
| 23.11.23 | 85,02 | 85,02 | 84,74 | 84,74 | 0 |
| 22.11.23 | 84,88 | 85,27 | 84,85 | 84,98 | 0 |
| 21.11.23 | 84,97 | 85,01 | 84,84 | 84,84 | 0 |
| 20.11.23 | 84,79 | 84,85 | 84,70 | 84,75 | 0 |
| 17.11.23 | 84,97 | 85,32 | 84,88 | 84,88 | 0 |
| 16.11.23 | 84,81 | 84,90 | 84,70 | 84,90 | 0 |
| 15.11.23 | 84,71 | 84,89 | 84,62 | 84,63 | 0 |
| 14.11.23 | 83,92 | 84,44 | 83,90 | 84,44 | 0 |
| 13.11.23 | 83,94 | 84,05 | 83,80 | 83,85 | 0 |
| 10.11.23 | 83,95 | 84,09 | 83,73 | 83,98 | 0 |
| 09.11.23 | 84,40 | 84,42 | 84,21 | 84,27 | 0 |
| 08.11.23 | 84,13 | 84,48 | 84,12 | 84,48 | 0 |
| 07.11.23 | 83,73 | 84,05 | 83,69 | 84,05 | 0 |
| 06.11.23 | 84,11 | 84,11 | 83,75 | 83,75 | 0 |
| 03.11.23 | 83,71 | 84,31 | 83,71 | 84,31 | 0 |
| 02.11.23 | 83,74 | 84,06 | 83,59 | 83,75 | 0 |
| 01.11.23 | 83,00 | 83,29 | 83,00 | 83,29 | 0 |
| 31.10.23 | 83,26 | 83,44 | 83,14 | 83,14 | 0 |
| 30.10.23 | 83,23 | 83,31 | 82,85 | 82,98 | 0 |
| 27.10.23 | 82,93 | 83,02 | 82,83 | 82,97 | 0 |
