1,25% Nederlandse Waterschapsbank NV 17/32 auf Festzins
WKN: A19JLT / ISIN: XS1626191792Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 87,96 | 88,00 | 87,96 | 88,00 | 0 |
| 05.12.23 | 87,68 | 87,87 | 87,68 | 87,87 | 0 |
| 04.12.23 | 87,02 | 87,25 | 87,02 | 87,25 | 0 |
| 01.12.23 | 86,46 | 87,08 | 86,46 | 87,08 | 0 |
| 30.11.23 | 86,64 | 86,64 | 86,41 | 86,41 | 0 |
| 29.11.23 | 86,38 | 86,52 | 86,38 | 86,52 | 0 |
| 28.11.23 | 85,80 | 86,09 | 85,80 | 86,09 | 0 |
| 27.11.23 | 85,60 | 85,73 | 85,60 | 85,73 | 0 |
| 24.11.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.11.23 | 85,55 | 85,68 | 85,55 | 85,68 | 0 |
| 22.11.23 | 85,64 | 85,64 | 85,63 | 85,63 | 0 |
| 21.11.23 | 85,70 | 85,79 | 85,70 | 85,79 | 0 |
| 20.11.23 | 85,35 | 85,36 | 85,35 | 85,36 | 0 |
| 17.11.23 | 85,76 | 85,76 | 85,45 | 85,45 | 0 |
| 16.11.23 | 85,29 | 85,55 | 85,29 | 85,55 | 0 |
| 15.11.23 | 85,45 | 85,45 | 85,22 | 85,22 | 0 |
| 14.11.23 | 84,76 | 85,41 | 84,76 | 85,41 | 0 |
| 13.11.23 | 84,63 | 84,65 | 84,63 | 84,65 | 0 |
| 10.11.23 | 84,77 | 84,77 | 84,74 | 84,74 | 0 |
| 09.11.23 | 85,08 | 85,08 | 85,02 | 85,02 | 0 |
| 08.11.23 | 84,92 | 85,18 | 84,92 | 85,18 | 0 |
| 07.11.23 | 84,51 | 84,87 | 84,51 | 84,87 | 0 |
| 06.11.23 | 84,73 | 84,73 | 84,52 | 84,52 | 0 |
| 03.11.23 | 84,37 | 84,96 | 84,37 | 84,96 | 0 |
| 02.11.23 | 84,27 | 84,41 | 84,27 | 84,41 | 0 |
