1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 28.11.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 27.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.11.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 23.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 22.11.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 21.11.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 20.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 17.11.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 16.11.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 15.11.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 14.11.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 13.11.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 10.11.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 09.11.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 08.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 07.11.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 06.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 03.11.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 02.11.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 01.11.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 31.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 30.10.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 27.10.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 26.10.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
