2,9% Coca-Cola Company 17/27 auf Festzins
WKN: A19H5J / ISIN: US191216CE82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 94,59 | 94,65 | 94,30 | 94,30 | 0 |
| 07.12.23 | 94,55 | 94,69 | 94,53 | 94,69 | 0 |
| 06.12.23 | 94,36 | 94,66 | 94,36 | 94,58 | 0 |
| 05.12.23 | 94,34 | 94,54 | 94,34 | 94,54 | 0 |
| 04.12.23 | 94,46 | 94,48 | 94,27 | 94,27 | 0 |
| 01.12.23 | 94,22 | 94,46 | 94,14 | 94,46 | 0 |
| 30.11.23 | 94,33 | 94,37 | 94,10 | 94,17 | 0 |
| 29.11.23 | 94,35 | 94,36 | 94,12 | 94,30 | 0 |
| 28.11.23 | 93,51 | 94,00 | 93,46 | 94,00 | 0 |
| 27.11.23 | 93,51 | 93,64 | 93,64 | 93,64 | 0 |
| 24.11.23 | 93,58 | 93,59 | 93,47 | 93,51 | 0 |
| 23.11.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 22.11.23 | 93,78 | 93,85 | 93,57 | 93,59 | 0 |
| 21.11.23 | 93,73 | 93,69 | 93,69 | 93,69 | 0 |
| 20.11.23 | 93,53 | 93,46 | 93,46 | 93,46 | 0 |
| 17.11.23 | 93,56 | 93,77 | 93,48 | 93,48 | 0 |
| 16.11.23 | 93,23 | 93,58 | 93,23 | 93,48 | 0 |
| 15.11.23 | 93,48 | 93,53 | 93,23 | 93,26 | 0 |
| 14.11.23 | 92,78 | 93,44 | 93,44 | 93,44 | 0 |
| 13.11.23 | 92,67 | 92,79 | 92,62 | 92,75 | 0 |
| 10.11.23 | 93,07 | 93,07 | 92,80 | 92,88 | 0 |
| 09.11.23 | 93,42 | 93,42 | 93,02 | 93,04 | 0 |
| 08.11.23 | 93,23 | 93,25 | 93,05 | 93,23 | 0 |
| 07.11.23 | 93,16 | 93,12 | 93,12 | 93,12 | 0 |
| 06.11.23 | 93,36 | 93,36 | 93,01 | 93,01 | 0 |
