1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 27.11.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 24.11.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 23.11.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 22.11.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 21.11.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 20.11.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 17.11.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 16.11.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 15.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 14.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 10.11.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 09.11.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 08.11.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 07.11.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 06.11.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 03.11.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 02.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 01.11.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 31.10.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 30.10.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 27.10.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 26.10.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 25.10.23 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
