1,5% Wolters Kluwer NV 17/27 auf Festzins
WKN: A19EXZ / ISIN: XS1575992596Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 94,39 | 94,39 | 94,39 | 94,39 | 0 |
| 01.12.23 | 94,35 | 94,35 | 94,35 | 94,35 | 0 |
| 30.11.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 29.11.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 28.11.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 27.11.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 24.11.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.11.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 22.11.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 21.11.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 20.11.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 17.11.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 16.11.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 15.11.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 14.11.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 13.11.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 10.11.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 09.11.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 08.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 07.11.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 06.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 03.11.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 02.11.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 01.11.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 31.10.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
