2,5% US Treasury 16/46 auf Festzins
WKN: A18044 / ISIN: US912810RS96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 24.11.23 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 23.11.23 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 22.11.23 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 21.11.23 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 20.11.23 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 17.11.23 | 68,05 | 68,05 | 68,05 | 68,22 | 7000 |
| 16.11.23 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 15.11.23 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 14.11.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 13.11.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 10.11.23 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 09.11.23 | 67,38 | 67,50 | 67,38 | 66,80 | 80000 |
| 08.11.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 07.11.23 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 06.11.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 03.11.23 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 02.11.23 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 01.11.23 | 64,42 | 64,42 | 64,42 | 64,34 | 6000 |
| 31.10.23 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 30.10.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 27.10.23 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 26.10.23 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 25.10.23 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 24.10.23 | 63,17 | 63,17 | 63,17 | 64,26 | 3000 |
