1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,30 | 86,91 | 86,30 | 86,91 | 0 |
| 30.11.23 | 86,57 | 86,57 | 86,26 | 86,26 | 0 |
| 29.11.23 | 86,13 | 86,43 | 86,13 | 86,43 | 0 |
| 28.11.23 | 85,37 | 85,84 | 85,37 | 85,84 | 0 |
| 27.11.23 | 84,94 | 85,48 | 84,94 | 85,48 | 0 |
| 24.11.23 | 84,47 | 84,86 | 84,47 | 84,86 | 0 |
| 23.11.23 | 85,13 | 85,13 | 84,96 | 84,96 | 0 |
| 22.11.23 | 85,22 | 85,22 | 85,20 | 85,20 | 0 |
| 21.11.23 | 85,29 | 85,29 | 85,27 | 85,27 | 0 |
| 20.11.23 | 85,12 | 85,14 | 85,12 | 85,14 | 0 |
| 17.11.23 | 85,58 | 85,58 | 85,40 | 85,40 | 0 |
| 16.11.23 | 85,38 | 85,52 | 85,38 | 85,52 | 0 |
| 15.11.23 | 85,74 | 85,74 | 85,39 | 85,39 | 0 |
| 14.11.23 | 84,83 | 85,41 | 84,83 | 85,41 | 0 |
| 13.11.23 | 84,52 | 84,64 | 84,52 | 84,64 | 0 |
| 10.11.23 | 84,73 | 84,73 | 84,56 | 84,56 | 0 |
| 09.11.23 | 85,03 | 85,03 | 84,97 | 84,97 | 0 |
| 08.11.23 | 84,89 | 84,97 | 84,89 | 84,97 | 0 |
| 07.11.23 | 84,22 | 84,79 | 84,22 | 84,79 | 0 |
| 06.11.23 | 84,90 | 84,90 | 84,62 | 84,62 | 0 |
| 03.11.23 | 84,61 | 85,27 | 84,61 | 85,27 | 0 |
| 02.11.23 | 84,22 | 85,15 | 84,22 | 85,15 | 0 |
| 01.11.23 | 83,31 | 83,95 | 83,31 | 83,95 | 0 |
| 31.10.23 | 83,51 | 83,80 | 83,51 | 83,80 | 0 |
| 30.10.23 | 83,30 | 83,33 | 83,30 | 83,33 | 0 |
