1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 24.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 23.11.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 22.11.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 21.11.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 20.11.23 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 17.11.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 16.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 15.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 14.11.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 13.11.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 10.11.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 09.11.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 08.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 07.11.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 06.11.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 03.11.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.11.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 01.11.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 31.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 30.10.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 27.10.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 26.10.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 25.10.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 24.10.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
