4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 71,45 | 72,22 | 71,45 | 72,22 | 0 |
| 07.12.23 | 71,08 | 72,23 | 71,03 | 72,22 | 0 |
| 06.12.23 | 70,92 | 72,04 | 70,92 | 72,04 | 0 |
| 05.12.23 | 71,15 | 71,50 | 71,15 | 71,50 | 0 |
| 04.12.23 | 69,82 | 71,18 | 69,82 | 71,18 | 0 |
| 01.12.23 | 69,50 | 70,45 | 69,50 | 70,45 | 0 |
| 30.11.23 | 67,85 | 69,95 | 67,85 | 69,95 | 0 |
| 29.11.23 | 66,37 | 68,03 | 66,37 | 67,85 | 0 |
| 28.11.23 | 65,42 | 67,29 | 65,42 | 67,29 | 0 |
| 27.11.23 | 65,42 | 66,51 | 66,51 | 66,51 | 0 |
| 24.11.23 | 65,24 | 66,46 | 65,24 | 66,38 | 0 |
| 23.11.23 | 65,25 | 65,75 | 65,75 | 65,75 | 0 |
| 22.11.23 | 65,16 | 65,75 | 65,16 | 65,47 | 0 |
| 21.11.23 | 65,20 | 65,45 | 65,45 | 65,45 | 0 |
| 20.11.23 | 65,08 | 65,58 | 65,58 | 65,58 | 0 |
| 17.11.23 | 65,61 | 65,82 | 65,52 | 65,70 | 0 |
| 16.11.23 | 66,12 | 66,45 | 66,12 | 66,45 | 0 |
| 15.11.23 | 65,02 | 66,79 | 64,92 | 66,64 | 0 |
| 14.11.23 | 64,96 | 65,97 | 65,97 | 65,97 | 0 |
| 13.11.23 | 64,40 | 65,06 | 64,20 | 65,03 | 0 |
| 10.11.23 | 64,93 | 65,53 | 64,82 | 65,20 | 0 |
| 09.11.23 | 64,83 | 65,95 | 64,83 | 65,58 | 0 |
| 08.11.23 | 63,70 | 65,85 | 63,70 | 65,85 | 0 |
| 07.11.23 | 63,80 | 65,28 | 65,28 | 65,28 | 0 |
| 06.11.23 | 61,59 | 64,70 | 61,59 | 64,70 | 0 |
