INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 79,11 | 79,16 | 79,04 | 79,06 | 0 |
| 28.11.23 | 78,52 | 78,91 | 77,89 | 78,91 | 0 |
| 27.11.23 | 78,52 | 78,75 | 78,52 | 78,75 | 0 |
| 24.11.23 | 78,60 | 78,60 | 78,47 | 78,52 | 0 |
| 23.11.23 | 77,66 | 77,76 | 77,57 | 77,76 | 0 |
| 22.11.23 | 78,72 | 78,72 | 78,45 | 78,48 | 0 |
| 21.11.23 | 78,83 | 78,86 | 78,82 | 78,82 | 0 |
| 20.11.23 | 77,80 | 78,67 | 77,72 | 78,67 | 0 |
| 17.11.23 | 77,78 | 77,84 | 77,78 | 77,78 | 0 |
| 16.11.23 | 77,62 | 78,60 | 77,62 | 77,78 | 0 |
| 15.11.23 | 77,53 | 78,42 | 77,53 | 77,56 | 0 |
| 14.11.23 | 77,12 | 77,42 | 77,12 | 77,42 | 0 |
| 13.11.23 | 77,91 | 77,93 | 77,05 | 77,10 | 0 |
| 10.11.23 | 77,06 | 77,91 | 77,03 | 77,03 | 0 |
| 09.11.23 | 77,12 | 77,18 | 77,05 | 77,05 | 0 |
| 08.11.23 | 76,96 | 77,06 | 76,95 | 77,06 | 0 |
| 07.11.23 | 76,88 | 76,93 | 76,85 | 76,89 | 0 |
| 06.11.23 | 77,90 | 77,95 | 77,06 | 77,78 | 0 |
| 03.11.23 | 76,96 | 77,05 | 76,94 | 77,05 | 0 |
| 02.11.23 | 76,75 | 77,73 | 76,75 | 76,93 | 0 |
| 01.11.23 | 76,56 | 76,67 | 76,48 | 76,67 | 0 |
| 31.10.23 | 76,52 | 76,64 | 76,52 | 76,54 | 0 |
| 30.10.23 | 76,51 | 76,52 | 76,43 | 76,50 | 0 |
| 27.10.23 | 76,31 | 76,51 | 76,31 | 76,51 | 0 |
| 26.10.23 | 76,29 | 76,30 | 76,16 | 76,30 | 0 |
