3,625% US Treasury 14/44 auf Festzins
WKN: A1ZDMA / ISIN: US912810RE01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 01.12.23 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 30.11.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 29.11.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 28.11.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 27.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 24.11.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 23.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 20.11.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 17.11.23 | 84,22 | 84,22 | 84,22 | 84,68 | 12000 |
| 16.11.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 15.11.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 14.11.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 13.11.23 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 10.11.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 09.11.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 08.11.23 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 07.11.23 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 06.11.23 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 03.11.23 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 02.11.23 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 01.11.23 | 80,46 | 80,46 | 80,46 | 80,46 | 0 |
| 31.10.23 | 79,89 | 79,89 | 79,89 | 79,89 | 0 |
