0,00% NRW Bank 02/26 auf Festzins
WKN: 362533 / ISIN: DE0003625331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.03 | - | - | - | 32,15 | 0 |
| 26.09.03 | - | - | - | 32,05 | 0 |
| 25.09.03 | - | - | - | 32,05 | 0 |
| 24.09.03 | - | - | - | 32,05 | 0 |
| 23.09.03 | - | - | - | 32,05 | 0 |
| 22.09.03 | - | - | - | 32,05 | 0 |
| 19.09.03 | - | - | - | 31,90 | 0 |
| 18.09.03 | - | - | - | 31,90 | 0 |
| 17.09.03 | - | - | - | 31,90 | 0 |
| 16.09.03 | - | - | - | 31,90 | 0 |
| 15.09.03 | - | - | - | 31,90 | 0 |
| 12.09.03 | - | - | - | 31,40 | 0 |
| 11.09.03 | - | - | - | 31,40 | 0 |
| 10.09.03 | - | - | - | 31,05 | 0 |
| 09.09.03 | - | - | - | 31,05 | 0 |
| 08.09.03 | - | - | - | 31,05 | 0 |
| 05.09.03 | - | - | - | 31,10 | 0 |
| 04.09.03 | - | - | - | 30,90 | 0 |
| 03.09.03 | - | - | - | 30,90 | 0 |
| 02.09.03 | - | - | - | 31,25 | 0 |
| 01.09.03 | - | - | - | 31,55 | 0 |
| 29.08.03 | - | - | - | 31,55 | 0 |
| 28.08.03 | - | - | - | 31,55 | 0 |
| 27.08.03 | - | - | - | 31,85 | 0 |
| 26.08.03 | - | - | - | 31,85 | 0 |
