9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 20,76 | 20,76 | 20,62 | 20,71 | 0 |
| 08.01.24 | 20,97 | 20,97 | 20,92 | 20,92 | 10000 |
| 05.01.24 | 19,45 | 20,37 | 19,45 | 19,78 | 10000 |
| 04.01.24 | 19,21 | 19,33 | 19,21 | 19,33 | 0 |
| 03.01.24 | 19,80 | 19,80 | 19,74 | 19,79 | 0 |
| 02.01.24 | 19,08 | 20,11 | 19,04 | 19,57 | 50000 |
| 29.12.23 | 19,43 | 19,43 | 18,93 | 19,10 | 18000 |
| 28.12.23 | 19,43 | 19,43 | 19,00 | 19,20 | 18000 |
| 27.12.23 | 19,33 | 19,39 | 19,39 | 19,39 | 48000 |
| 22.12.23 | 19,06 | 19,48 | 18,95 | 19,48 | 0 |
| 21.12.23 | 18,84 | 19,31 | 18,83 | 19,31 | 0 |
| 20.12.23 | 18,83 | 19,07 | 18,83 | 19,07 | 0 |
| 19.12.23 | 19,95 | 20,00 | 18,96 | 18,96 | 37000 |
| 18.12.23 | 19,50 | 19,95 | 19,50 | 19,95 | 25000 |
| 15.12.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 14.12.23 | 17,50 | 18,19 | 17,50 | 18,19 | 0 |
| 13.12.23 | 17,34 | 17,67 | 17,19 | 17,67 | 0 |
| 12.12.23 | 17,26 | 17,36 | 17,26 | 17,36 | 0 |
| 11.12.23 | 17,96 | 17,96 | 17,76 | 17,76 | 0 |
| 08.12.23 | 18,21 | 18,21 | 18,20 | 18,20 | 8000 |
| 07.12.23 | 19,95 | 19,95 | 18,47 | 18,56 | 1000 |
| 06.12.23 | 18,66 | 18,75 | 18,36 | 18,71 | 0 |
| 05.12.23 | 18,84 | 18,90 | 18,53 | 18,90 | 0 |
| 04.12.23 | 19,92 | 19,92 | 18,30 | 19,21 | 100000 |
| 01.12.23 | 19,18 | 19,63 | 19,11 | 19,63 | 0 |
