Inflationsanleihe auf HICP/HVPI Ex-Tobacco
WKN: DB9VCH / ISIN: DE000DB9VCH1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 98,68 | 98,69 | 98,39 | 98,61 | 0 |
| 04.01.24 | 99,35 | 98,80 | 98,80 | 98,80 | 275000 |
| 03.01.24 | 99,18 | 99,22 | 99,13 | 99,17 | 275000 |
| 02.01.24 | 99,25 | 99,33 | 99,16 | 99,27 | 0 |
| 29.12.23 | 99,55 | 99,60 | 99,40 | 99,40 | 50000 |
| 28.12.23 | 99,55 | 99,52 | 99,52 | 99,52 | 50000 |
| 27.12.23 | 99,50 | 99,49 | 99,49 | 99,49 | 50000 |
| 22.12.23 | 99,38 | 99,49 | 99,38 | 99,49 | 0 |
| 21.12.23 | 99,43 | 99,44 | 99,33 | 99,34 | 0 |
| 20.12.23 | 99,27 | 99,42 | 99,25 | 99,31 | 0 |
| 19.12.23 | 99,14 | 99,18 | 99,10 | 99,11 | 0 |
| 18.12.23 | 99,08 | 99,08 | 99,04 | 99,04 | 0 |
| 15.12.23 | 98,75 | 99,03 | 98,75 | 99,00 | 0 |
| 14.12.23 | 98,85 | 99,06 | 98,79 | 98,79 | 10000 |
| 13.12.23 | 98,24 | 98,37 | 98,23 | 98,37 | 10000 |
| 12.12.23 | 98,41 | 98,41 | 98,23 | 98,23 | 0 |
| 11.12.23 | 98,27 | 98,33 | 98,23 | 98,25 | 0 |
| 08.12.23 | 98,40 | 98,40 | 98,21 | 98,21 | 0 |
| 07.12.23 | 98,26 | 98,40 | 98,26 | 98,40 | 0 |
| 06.12.23 | 98,31 | 98,37 | 98,19 | 98,28 | 100000 |
| 05.12.23 | 98,19 | 98,27 | 98,14 | 98,25 | 0 |
| 04.12.23 | 97,87 | 98,01 | 97,86 | 97,96 | 0 |
| 01.12.23 | 97,86 | 98,06 | 97,79 | 98,06 | 0 |
| 30.11.23 | 97,85 | 97,94 | 97,75 | 97,76 | 0 |
| 29.11.23 | 97,79 | 97,79 | 97,61 | 97,75 | 0 |
