BD.LAENDER 62 LSA 22/29
WKN: A3MQUU / ISIN: DE000A3MQUU9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,40 | 93,40 | 93,27 | 93,28 | 0 |
| 08.01.24 | 93,32 | 93,57 | 93,14 | 93,57 | 0 |
| 05.01.24 | 93,61 | 93,61 | 93,23 | 93,44 | 0 |
| 04.01.24 | 94,33 | 94,33 | 93,67 | 93,67 | 0 |
| 03.01.24 | 93,78 | 94,17 | 93,77 | 94,17 | 0 |
| 02.01.24 | 93,78 | 93,93 | 93,73 | 93,92 | 0 |
| 29.12.23 | 94,29 | 94,35 | 94,01 | 94,01 | 0 |
| 28.12.23 | 94,29 | 94,34 | 94,26 | 94,26 | 0 |
| 27.12.23 | 94,08 | 94,34 | 94,07 | 94,34 | 0 |
| 22.12.23 | 93,93 | 94,15 | 93,91 | 94,14 | 0 |
| 21.12.23 | 93,99 | 94,15 | 93,95 | 94,10 | 0 |
| 20.12.23 | 93,86 | 94,06 | 93,86 | 93,96 | 0 |
| 19.12.23 | 93,53 | 93,79 | 93,53 | 93,74 | 0 |
| 18.12.23 | 93,73 | 93,81 | 93,51 | 93,56 | 0 |
| 15.12.23 | 93,20 | 93,82 | 93,20 | 93,82 | 0 |
| 14.12.23 | 93,41 | 93,73 | 93,27 | 93,33 | 0 |
| 13.12.23 | 92,69 | 92,99 | 92,69 | 92,99 | 0 |
| 12.12.23 | 92,68 | 92,82 | 92,68 | 92,71 | 0 |
| 11.12.23 | 92,61 | 92,70 | 92,61 | 92,63 | 0 |
| 08.12.23 | 92,83 | 92,88 | 92,66 | 92,66 | 0 |
| 07.12.23 | 92,63 | 92,99 | 92,63 | 92,99 | 0 |
| 06.12.23 | 92,75 | 92,88 | 92,63 | 92,85 | 0 |
| 05.12.23 | 92,58 | 92,79 | 92,56 | 92,79 | 0 |
| 04.12.23 | 92,23 | 92,40 | 92,23 | 92,38 | 0 |
| 01.12.23 | 91,79 | 92,30 | 91,79 | 92,30 | 0 |
