KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 10.01.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 09.01.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 08.01.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 05.01.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 04.01.24 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 03.01.24 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 02.01.24 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 29.12.23 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 28.12.23 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 27.12.23 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 22.12.23 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 21.12.23 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 20.12.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 19.12.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 18.12.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 15.12.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 14.12.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 13.12.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 12.12.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 11.12.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 08.12.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 07.12.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 06.12.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 05.12.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
