I.A.D.B 21/31 MTN
WKN: A3KMCR / ISIN: XS2307046354Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 86,08 | 86,12 | 85,72 | 85,99 | 0 |
| 05.01.24 | 86,11 | 86,27 | 86,00 | 86,27 | 0 |
| 04.01.24 | 86,50 | 86,65 | 86,25 | 86,30 | 0 |
| 03.01.24 | 86,70 | 86,70 | 86,24 | 86,27 | 0 |
| 02.01.24 | 86,96 | 87,13 | 86,61 | 86,91 | 0 |
| 29.12.23 | 87,27 | 87,27 | 87,11 | 87,15 | 0 |
| 28.12.23 | 87,77 | 87,77 | 86,91 | 87,27 | 0 |
| 27.12.23 | 87,22 | 87,97 | 87,22 | 87,97 | 0 |
| 22.12.23 | 86,86 | 87,30 | 86,86 | 87,00 | 0 |
| 21.12.23 | 86,78 | 86,85 | 86,57 | 86,85 | 0 |
| 20.12.23 | 86,35 | 86,55 | 86,35 | 86,55 | 0 |
| 19.12.23 | 85,69 | 86,79 | 85,69 | 85,95 | 0 |
| 18.12.23 | 85,79 | 85,82 | 85,49 | 85,49 | 0 |
| 15.12.23 | 85,41 | 85,66 | 85,30 | 85,61 | 0 |
| 14.12.23 | 85,12 | 85,74 | 85,03 | 85,69 | 0 |
| 13.12.23 | 84,16 | 84,60 | 84,16 | 84,60 | 0 |
| 12.12.23 | 84,00 | 84,08 | 83,87 | 84,07 | 0 |
| 11.12.23 | 84,53 | 84,55 | 83,92 | 83,92 | 0 |
| 08.12.23 | 84,27 | 84,27 | 83,94 | 83,94 | 0 |
| 07.12.23 | 84,45 | 84,65 | 84,45 | 84,56 | 0 |
| 06.12.23 | 84,15 | 84,79 | 84,10 | 84,79 | 0 |
| 05.12.23 | 84,23 | 84,39 | 84,12 | 84,21 | 0 |
| 04.12.23 | 84,40 | 85,06 | 83,98 | 83,98 | 0 |
| 01.12.23 | 84,43 | 85,11 | 84,04 | 84,20 | 0 |
| 30.11.23 | 84,38 | 84,40 | 83,89 | 84,08 | 0 |
