LBBW FESTZINS 21/36 auf Festzins
WKN: LB13UW / ISIN: DE000LB13UW5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 67,23 | 67,48 | 67,17 | 67,35 | 0 |
| 11.01.24 | 67,09 | 67,20 | 66,94 | 67,12 | 0 |
| 10.01.24 | 67,11 | 67,28 | 66,94 | 66,94 | 0 |
| 09.01.24 | 67,15 | 67,05 | 67,05 | 67,05 | 0 |
| 08.01.24 | 67,19 | 67,36 | 66,86 | 67,36 | 0 |
| 05.01.24 | 67,37 | 67,50 | 67,03 | 67,50 | 0 |
| 04.01.24 | 68,38 | 67,55 | 67,55 | 67,55 | 0 |
| 03.01.24 | 67,74 | 68,10 | 67,71 | 68,10 | 0 |
| 02.01.24 | 67,68 | 67,93 | 67,55 | 67,93 | 0 |
| 29.12.23 | 68,96 | 68,96 | 68,07 | 68,16 | 0 |
| 28.12.23 | 68,96 | 68,72 | 68,72 | 68,72 | 0 |
| 27.12.23 | 68,52 | 68,91 | 68,91 | 68,91 | 0 |
| 22.12.23 | 68,39 | 68,56 | 68,34 | 68,41 | 0 |
| 21.12.23 | 68,45 | 68,67 | 68,43 | 68,43 | 0 |
| 20.12.23 | 68,35 | 68,63 | 68,26 | 68,39 | 0 |
| 19.12.23 | 68,02 | 68,13 | 68,00 | 68,11 | 0 |
| 18.12.23 | 67,98 | 68,16 | 67,65 | 67,65 | 0 |
| 15.12.23 | 67,18 | 68,11 | 67,18 | 68,11 | 0 |
| 14.12.23 | 67,65 | 67,87 | 67,12 | 67,12 | 0 |
| 13.12.23 | 66,65 | 66,90 | 66,63 | 66,90 | 0 |
| 12.12.23 | 66,57 | 66,62 | 66,43 | 66,54 | 0 |
| 11.12.23 | 66,20 | 66,20 | 66,07 | 66,08 | 0 |
| 08.12.23 | 66,44 | 66,44 | 65,97 | 66,04 | 0 |
| 07.12.23 | 66,28 | 66,65 | 66,28 | 66,47 | 0 |
| 06.12.23 | 66,25 | 66,50 | 65,98 | 66,50 | 0 |
