0.15 St. LU 20-70 /Z
WKN: A284T4 / ISIN: CH0579132918Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 52,16 | 52,22 | 51,57 | 51,88 | 0 |
| 11.01.24 | 51,76 | 52,93 | 51,76 | 51,84 | 0 |
| 10.01.24 | 52,10 | 52,78 | 52,10 | 52,44 | 0 |
| 09.01.24 | 52,50 | 52,54 | 51,61 | 51,61 | 0 |
| 08.01.24 | 52,03 | 52,97 | 51,52 | 51,77 | 0 |
| 05.01.24 | 53,08 | 53,08 | 51,34 | 51,72 | 0 |
| 04.01.24 | 56,93 | 56,93 | 53,12 | 53,12 | 0 |
| 03.01.24 | 56,37 | 56,65 | 55,93 | 56,65 | 0 |
| 02.01.24 | 48,97 | 48,97 | 48,97 | 48,97 | 0 |
| 29.12.23 | 57,43 | 57,59 | 56,34 | 56,41 | 0 |
| 28.12.23 | 57,75 | 57,85 | 57,10 | 57,85 | 0 |
| 27.12.23 | 57,80 | 57,80 | 57,41 | 57,75 | 0 |
| 22.12.23 | 57,10 | 57,48 | 56,78 | 57,20 | 0 |
| 21.12.23 | 56,93 | 57,13 | 56,63 | 57,07 | 0 |
| 20.12.23 | 57,78 | 58,14 | 56,83 | 56,91 | 0 |
| 19.12.23 | 58,36 | 58,92 | 57,66 | 57,66 | 20000 |
| 18.12.23 | 58,97 | 59,37 | 58,22 | 58,32 | 0 |
| 15.12.23 | 57,55 | 58,81 | 57,55 | 58,27 | 0 |
| 14.12.23 | 58,19 | 58,65 | 57,51 | 57,56 | 20000 |
| 13.12.23 | 56,13 | 57,42 | 56,13 | 57,42 | 0 |
| 12.12.23 | 55,20 | 56,34 | 55,15 | 56,12 | 0 |
| 11.12.23 | 54,80 | 55,09 | 54,50 | 55,09 | 0 |
| 08.12.23 | 55,53 | 55,54 | 54,00 | 54,00 | 0 |
| 07.12.23 | 55,73 | 55,89 | 55,05 | 55,55 | 0 |
| 06.12.23 | 55,10 | 55,84 | 54,70 | 55,74 | 0 |
