0,28% BLB 20/27 auf Festzins
WKN: BLB83V / ISIN: DE000BLB83V0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 06.12.23 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 05.12.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 04.12.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 01.12.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 30.11.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 29.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.11.23 | 85,07 | 85,50 | 85,07 | 85,50 | 0 |
| 27.11.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 24.11.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.11.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 22.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 21.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 20.11.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 17.11.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 16.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.11.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.11.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 13.11.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 10.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 09.11.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 08.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 07.11.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 06.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 03.11.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
