variabel LBBW 20/27 auf Stufenzins
WKN: LB13K7 / ISIN: DE000LB13K72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 89,59 | 89,66 | 89,55 | 89,66 | 0 |
| 10.01.24 | 89,66 | 89,68 | 89,55 | 89,55 | 0 |
| 09.01.24 | 89,68 | 89,63 | 89,63 | 89,63 | 0 |
| 08.01.24 | 89,69 | 89,73 | 89,57 | 89,73 | 0 |
| 05.01.24 | 89,77 | 89,80 | 89,57 | 89,74 | 0 |
| 04.01.24 | 90,21 | 89,85 | 89,85 | 89,85 | 0 |
| 03.01.24 | 89,91 | 90,04 | 89,90 | 90,04 | 0 |
| 02.01.24 | 89,96 | 89,99 | 89,90 | 89,99 | 0 |
| 29.12.23 | 90,14 | 90,22 | 90,05 | 90,05 | 0 |
| 28.12.23 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 27.12.23 | 89,99 | 90,08 | 90,08 | 90,08 | 0 |
| 22.12.23 | 89,86 | 89,98 | 89,86 | 89,98 | 0 |
| 21.12.23 | 89,83 | 89,89 | 89,81 | 89,84 | 0 |
| 20.12.23 | 89,79 | 89,86 | 89,77 | 89,78 | 0 |
| 19.12.23 | 89,63 | 89,66 | 89,62 | 89,66 | 0 |
| 18.12.23 | 89,62 | 89,69 | 89,53 | 89,54 | 0 |
| 15.12.23 | 89,36 | 89,65 | 89,36 | 89,65 | 0 |
| 14.12.23 | 89,59 | 89,69 | 89,39 | 89,39 | 0 |
| 13.12.23 | 89,01 | 89,13 | 89,01 | 89,13 | 0 |
| 12.12.23 | 89,09 | 89,09 | 89,01 | 89,02 | 0 |
| 11.12.23 | 89,00 | 89,01 | 88,96 | 88,96 | 0 |
| 08.12.23 | 89,12 | 89,12 | 88,93 | 88,93 | 0 |
| 07.12.23 | 89,08 | 89,16 | 89,08 | 89,12 | 0 |
| 06.12.23 | 89,10 | 89,14 | 88,99 | 89,10 | 0 |
| 05.12.23 | 89,04 | 89,04 | 88,93 | 89,03 | 0 |
